S&P/TSX 60 INDEX
;SXO

  • As of 2024-05-05 at 08:18:11 AM ETData delayed at least 15 minutes.
  • VALUE
    1,315.83
  • TODAY'S CHANGE (%)
    8.07 (0.62%)
    • Open / Previous Close
      1,313.14 / 1,307.76
    • Day Range
      1,310.53
      1,317.58
    • 52 Week Range
      1,122.19
      1,341.27

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    First Quantum Minerals LtdFM
    $18.58
    +10.73%
    +1.70%
    +22.48%
    +6.41%
    +71.24%
    -44.59%
    Cenovus Energy IncCVE
    $28.03
    -0.50%
    -4.40%
    -1.30%
    +7.23%
    +26.95%
    +35.80%
    Imperial Oil LtdIMO
    $93.11
    -0.13%
    -3.57%
    -4.83%
    +18.61%
    +23.36%
    +49.65%
    Suncor Energy IncSU
    $52.26
    +0.44%
    -2.99%
    +0.29%
    +13.34%
    +23.11%
    +34.10%
    Agnico Eagle Mines Ltd (ontario)AEM
    $89.00
    -0.06%
    -0.61%
    +6.60%
    +31.66%
    +22.51%
    +12.53%
    Dollarama IncDOL
    $116.70
    +1.24%
    +0.93%
    +16.28%
    +21.61%
    +22.21%
    +39.48%
    Teck Resources LtdTECK.B
    $67.43
    +1.74%
    -2.06%
    +4.16%
    +32.37%
    +20.39%
    +13.90%
    Loblaw Companies LtdL
    $153.93
    -0.44%
    +1.02%
    +2.65%
    +28.74%
    +20.00%
    +23.51%
    Ccl Industries IncCCL.B
    $71.19
    +0.98%
    +0.27%
    +4.78%
    +28.11%
    +19.47%
    +10.29%
    Canadian Natural Resources LtdCNQ
    $102.10
    -0.28%
    -4.15%
    -4.96%
    +11.52%
    +17.61%
    +33.57%
    Thomson Reuters CorpTRI
    $225.32
    +1.17%
    +6.75%
    +9.27%
    +29.32%
    +16.31%
    +32.47%
    Cameco CorpCCO
    $66.20
    -0.06%
    -1.75%
    -1.85%
    +15.39%
    +15.88%
    +81.12%
    Wsp Global IncWSP
    $214.27
    +0.13%
    +0.26%
    +2.79%
    +14.33%
    +15.36%
    +18.54%
    Franco-nevada CorpFNV
    $168.57
    +1.92%
    +0.36%
    +3.42%
    -1.09%
    +14.85%
    -21.25%
    Waste Connections IncWCN
    $224.64
    +0.51%
    +0.49%
    -1.35%
    +23.37%
    +13.53%
    +18.57%
    Intact Financial CorpIFC
    $230.24
    +0.81%
    +2.64%
    +5.57%
    +15.79%
    +12.94%
    +14.75%
    George Weston LtdWN
    $185.50
    +0.47%
    +0.72%
    +2.00%
    +15.34%
    +12.77%
    +3.19%
    Kinross Gold CorpK
    $9.02
    +0.67%
    -2.06%
    +4.04%
    +19.00%
    +12.47%
    +25.28%
    National Bank Of CanadaNA
    $113.55
    +0.82%
    +1.45%
    +0.56%
    +28.07%
    +12.43%
    +13.53%
    Manulife Financial CorpMFC
    $32.86
    +1.36%
    +2.46%
    -1.08%
    +28.96%
    +12.23%
    +23.53%
    Constellation Software IncCSU
    $3,638.01
    +2.64%
    +0.08%
    +1.36%
    +27.00%
    +10.74%
    +33.69%
    Wheaton Precious Metals CorpWPM
    $72.08
    -0.61%
    -2.32%
    +4.25%
    +17.41%
    +10.26%
    +4.42%
    Brookfield CorpBN
    $58.31
    +2.37%
    +4.20%
    +5.75%
    +28.35%
    +9.71%
    +38.73%
    Tourmaline Oil Corp (alberta)TOU
    $64.78
    -0.78%
    -4.40%
    +1.65%
    -11.11%
    +8.71%
    +11.84%
    Algonquin Power & Utilities CorpAQN
    $8.94
    +0.45%
    +6.81%
    +6.30%
    +13.74%
    +6.94%
    -24.75%
    Pembina Pipeline CorpPPL
    $48.55
    +0.35%
    -0.84%
    +0.87%
    +10.44%
    +6.42%
    +13.06%
    Metro IncMRU
    $72.33
    +1.10%
    +1.99%
    +1.70%
    -1.36%
    +5.45%
    -7.53%
    Sun Life Financial IncSLF
    $71.75
    +0.76%
    +1.53%
    -0.66%
    +9.24%
    +4.41%
    +9.49%
    Enbridge IncENB
    $49.73
    -0.20%
    +1.57%
    +2.77%
    +7.50%
    +4.26%
    -6.08%
    Canadian Pacific Kansas City LtdCP
    $109.09
    +0.22%
    -2.28%
    -7.98%
    +7.42%
    +4.05%
    +1.54%
    Gildan Activewear IncGIL
    $45.30
    -1.29%
    -6.13%
    -9.00%
    -0.26%
    +3.38%
    +5.67%
    Royal Bank Of CanadaRY
    $138.38
    +1.94%
    +3.16%
    +1.98%
    +19.24%
    +3.27%
    +5.54%
    Canadian Imperial Bank Of CommerceCM
    $65.51
    +1.25%
    +0.21%
    -2.96%
    +26.42%
    +2.68%
    +18.68%
    Canadian National Railway CoCNR
    $168.97
    +1.30%
    -1.33%
    -4.40%
    +11.33%
    +1.45%
    +5.11%
    Brookfield Asset Management LtdBAM
    $53.51
    +1.38%
    -1.36%
    -4.99%
    +23.58%
    +0.54%
    +21.37%
    Restaurant Brands International IncQSR
    $103.74
    +2.20%
    +2.80%
    -0.05%
    +11.93%
    +0.20%
    +6.18%
    Fortis IncFTS
    $54.59
    +0.39%
    +2.27%
    +2.61%
    -3.98%
    +0.15%
    -9.74%
    Cgi IncGIB.A
    $141.86
    +1.56%
    +0.62%
    -3.18%
    +2.66%
    -0.06%
    +1.87%
    Power Corporation Of CanadaPOW
    $37.85
    +1.18%
    +3.98%
    +0.80%
    +8.36%
    -0.11%
    +4.18%
    Bank Of Nova ScotiaBNS
    $64.13
    +1.31%
    +0.80%
    -5.66%
    +8.38%
    -0.57%
    -3.05%
    Tc Energy CorpTRP
    $51.44
    +3.27%
    +4.34%
    -3.24%
    +3.04%
    -0.62%
    -7.57%
    Saputo IncSAP
    $26.58
    -0.11%
    +0.34%
    +0.91%
    -7.90%
    -0.93%
    -21.17%
    Shopify IncSHOP
    $101.86
    +3.42%
    +4.50%
    -0.50%
    +21.18%
    -1.26%
    +61.55%
    Hydro One LtdH
    $38.95
    +0.46%
    +1.94%
    -0.05%
    +4.06%
    -1.89%
    -2.62%
    Cae IncCAE
    $28.00
    +1.41%
    +7.57%
    +3.55%
    -5.15%
    -2.10%
    -7.50%
    Nutrien LtdNTR
    $72.42
    +0.64%
    +0.82%
    -4.76%
    -5.79%
    -2.99%
    -20.73%
    Alimentation Couche-tard IncATD
    $74.99
    -0.01%
    -3.55%
    +0.54%
    -2.36%
    -3.90%
    +11.38%
    Brookfield Infrastructure Partners LpBIP.UN
    $40.10
    +2.95%
    +8.12%
    +1.98%
    +8.50%
    -3.98%
    -16.86%
    Firstservice CorpFSV
    $204.83
    -0.47%
    +0.00%
    -6.19%
    +1.97%
    -4.57%
    +2.74%
    Canadian Tire Corporation LtdCTC.A
    $134.01
    +1.15%
    -1.86%
    +0.05%
    -7.46%
    -4.77%
    -23.09%
    Data delayed at least 15 minutes.